3.12
9.86%
8943
3715
5228.0
1.133%
0.627%
-0.132%
1.913%
ST龐大
601258
1.44
5.11%
6841
1850
4991.0
0.488%
-0.037%
-0.055%
0.173%
華鑫股份
600621
16.05
10.01%
6289
1565
4724.0
8.8258%
3.057%
-0.284%
11.5838%
包鋼股份
600010
1.23
0.82%
14371
9901
4470.0
0.1411%
0.261%
-0.168%
0.2641%
紫金礦業
601899
4.7
2.4%
17956
13696
4260.0
0.2216%
-0.021%
0.0080%
0.0326%
浙江東方
600120
10.58
9.98%
3944
727
3217.0
2.6575%
0.145%
0.021%
2.6045%
彩虹股份
600707
4.96
9.98%
6461
3359
3102.0
2.4084%
1.194%
-0.3%
3.8414%
海航控股
600221
1.81
2.84%
27125
24026
3099.0
0.1885%
1.232%
0.116%
1.8665%
湘電股份
600416
9.55
10.02%
3242
369
2873.0
3.0375%
0.229%
0.159%
3.8385%
永泰能源
600157
1.47
2.08%
11071
8681
2390.0
0.1923%
0.166%
0.197%
0.7903%
華微電子
600360
9.79
8.66%
6396
4011
2385.0
2.4836%
0.651%
-0.398%
3.1976%
寶勝股份
600973
4.42
9.95%
2958
618
2340.0
1.9147%
0.085%
0.061%
2.1897%
銅峰電子
600237
4.62
10.0%
2732
428
2304.0
4.0824%
4.254%
4.141%
13.0644%
百利電氣
600468
4.16
6.94%
2763
631
2132.0
1.9003%
-0.012%
0.085%
2.1163%
航天電子
600879
7.16
4.22%
5453
3443
2010.0
0.8314%
0.207%
-0.598%
0.8334%
中國衛星
600118
40.33
7.6%
3321
1321
2000.0
1.6913%
0.437%
-0.717%
1.1283%
海航創新
600555
2.24
9.8%
3322
1604
1718.0
1.7648%
0.757%
-0.065%
2.7868%
華勝天成
600410
11.57
5.28%
4105
2479
1626.0
1.4799%
-0.543%
0.119%
1.9479%
精工鋼構
600496
3.41
3.96%
2231
623
1608.0
1.0646%
-0.238%
-0.374%
0.4796%
中國軟件
600536
85.25
10.0%
2129
532
1597.0
3.2291%
0.253%
0.113%
5.3951%
實時行情截至:2020-02-21 14:51:36 資金流入流出統計股票名稱
股票代碼收盤價漲跌幅大單(萬股)買入凈量占流通盤比列
買入賣出買賣差當日T-1T-2一周利歐股份
002131
4.37
10.08%
36603
19779
16824.0
3.1113%
0.124%
1.875%
5.4643%
兆馳股份
002429
5.34
10.1%
20451
8881
11570.0
2.5732%
1.277%
-0.294%
3.0012%
奧特佳
002239
5.08
9.96%
26246
14957
11289.0
3.6507%
2.253%
2.563%
8.5577%
露笑科技
002617
6.6
10.0%
12979
4129
8850.0
8.3095%
0.53%
-1.242%
9.7115%
東方財富
300059
18.59
7.21%
41103
32615
8488.0
1.5616%
2.86%
0.146%
4.3026%
天汽模
002510
7.62
9.96%
13117
7073
6044.0
7.6104%
3.78%
-0.875%
11.0084%
華天科技
002185
14.19
10.0%
17924
12154
5770.0
2.1058%
0.676%
0.0020%
2.9668%
深康佳Ａ
000016
11.61
10.05%
17213
12303
4910.0
3.0753%
2.865%
4.211%
10.4553%
海陸重工
002255
4.87
9.93%
4812
4812.0
7.4671%
5.326%
0.653%
14.1041%
萬順新材
300057
6.74
9.95%
6553
1812
4741.0
9.5289%
1.861%
-0.384%
11.1009%
勝利精密
002426
2.55
6.69%
12010
7430
4580.0
1.6204%
-0.756%
1.578%
3.3894%
澳洋順昌
002245
5.64
9.94%
5701
1167
4534.0
4.9564%
-0.324%
-1.123%
2.5994%
晨鑫科技
002447
2.81
10.2%
5441
1120
4321.0
3.1991%
0.252%
-0.675%
4.0161%
四維圖新
002405
18.18
9.98%
8290
4216
4074.0
2.5858%
0.77%
-0.189%
3.7408%
北信源
300352
9.94
9.96%
6434
2420
4014.0
3.6575%
0.504%
-0.913%
5.0475%
雷科防務
002413
8.86
10.06%
5995
2338
3657.0
3.5252%
0.997%
1.284%
14.0712%
二三四五
002195
3.31
3.44%
14569
11027
3542.0
0.6256%
0.218%
-0.47%
1.0916%
新文化
300336
6.34
10.07%
4248
1445
2803.0
3.9749%
-1.024%
-1.683%
3.1779%
常鋁股份
002160
5.47
10.06%
2958
169
2789.0
4.0869%
3.334%
7.303%
